VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,035 Value ($000) $1,471 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 9,247 Value ($000) $1,612 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 11,780 Value ($000) $1,583 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 11,814 Value ($000) $1,560 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 12,346 Value ($000) $1,513 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,928 Value ($000) $1,611 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 9,522 Value ($000) $1,493 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,388 Value ($000) $1,602 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,626 Value ($000) $991 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,308 Value ($000) $894 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,650 Value ($000) $545 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,211 Value ($000) $309 Avg Close $123.00 Range $107.34 - $137.14
Q1 2019
Shares 5,474 Value ($000) $464 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 7,520 Value ($000) $564 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 7,198 Value ($000) $819 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,058 Value ($000) $1,226 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,320 Value ($000) $1,236 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 12,391 Value ($000) $1,139 Avg Close $59.68 Range $54.64 - $67.71