VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 12 Value ($000) $2 Avg Close $147.81 Range $129.96 - $177.31
Q3 2024
Shares 6,960 Value ($000) $940 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,386 Value ($000) $1,001 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,034 Value ($000) $1,030 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,104 Value ($000) $794 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,499 Value ($000) $779 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,574 Value ($000) $654 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,483 Value ($000) $626 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,295 Value ($000) $418 Avg Close $114.07 Range $97.33 - $129.64
Q3 2018
Shares 2,086 Value ($000) $236 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,424 Value ($000) $268 Avg Close $82.55 Range $65.81 - $93.76