VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 53,106 Value ($000) $2,301 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 50,769 Value ($000) $2,986 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 40,086 Value ($000) $1,818 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 23,072 Value ($000) $2,161 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 29,791 Value ($000) $2,539 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 30,102 Value ($000) $2,577 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 28,380 Value ($000) $2,407 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 27,935 Value ($000) $2,094 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 18,481 Value ($000) $2,102 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 17,897 Value ($000) $1,983 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 21,267 Value ($000) $1,972 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 26,342 Value ($000) $2,482 Avg Close $59.68 Range $54.64 - $67.71