VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $335 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,055 Value ($000) $350 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,086 Value ($000) $280 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,090 Value ($000) $276 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,597 Value ($000) $686 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 18,087 Value ($000) $2,442 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 16,893 Value ($000) $2,648 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 17,137 Value ($000) $2,925 Avg Close $135.69 Range $116.84 - $163.70
Q4 2021
Shares 14,755 Value ($000) $1,108 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 14,324 Value ($000) $1,011 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 13,587 Value ($000) $974 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 12,647 Value ($000) $906 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 11,863 Value ($000) $671 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,827 Value ($000) $512 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 9,570 Value ($000) $520 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 11,056 Value ($000) $614 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 8,574 Value ($000) $795 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 8,099 Value ($000) $684 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 7,403 Value ($000) $617 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,941 Value ($000) $589 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 20 Value ($000) $2 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 20 Value ($000) $2 Avg Close $82.55 Range $65.81 - $93.76
Q4 2017
Shares 8,532 Value ($000) $784 Avg Close $59.68 Range $54.64 - $67.71