VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,311 Value ($000) $5,911 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 35,023 Value ($000) $5,963 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 34,465 Value ($000) $4,633 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 28,698 Value ($000) $3,790 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 30,731 Value ($000) $3,767 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 29,537 Value ($000) $3,988 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 27,330 Value ($000) $4,284 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 27,841 Value ($000) $4,752 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 28,860 Value ($000) $3,752 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 44,147 Value ($000) $6,256 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 62,026 Value ($000) $7,276 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 63,059 Value ($000) $8,803 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 63,731 Value ($000) $8,085 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 64,371 Value ($000) $6,878 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 98,694 Value ($000) $10,489 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 99,930 Value ($000) $10,147 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 52,293 Value ($000) $3,928 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 28,644 Value ($000) $2,021 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 65,945 Value ($000) $5,149 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 26,654 Value ($000) $1,908,391 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 24,014 Value ($000) $1,358 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 28,532 Value ($000) $1,236 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 27,924 Value ($000) $1,642 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 28,077 Value ($000) $1,273 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 27,473 Value ($000) $2,572 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 27,935 Value ($000) $2,381 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 29,435 Value ($000) $2,519 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 29,594 Value ($000) $2,510 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 26,997 Value ($000) $2,024 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 27,362 Value ($000) $3,113 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 23,828 Value ($000) $2,641 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 24,321 Value ($000) $2,256 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 23,567 Value ($000) $2,166 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 22,049 Value ($000) $1,696 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 20,585 Value ($000) $1,388 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 19,606 Value ($000) $1,299 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,979 Value ($000) $271 Avg Close $42.78 Range $36.33 - $48.77