VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,393 Value ($000) $6,263 Avg Close $107.19 Range $95.70 - $130.68

Q2 2022

Shares 2,500 Value ($000) $266 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 2,320 Value ($000) $236 Avg Close $76.96 Range $66.06 - $91.80

Q1 2021

Shares 10,250 Value ($000) $734 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 2,957 Value ($000) $167 Avg Close $40.57 Range $29.02 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,393	$6,263	$107.19	$95.70 - $130.68
Q2 2022	2,500	$266	$105.92	$86.12 - $131.79
Q1 2022	2,320	$236	$76.96	$66.06 - $91.80
Q1 2021	10,250	$734	$57.19	$45.65 - $71.42
Q4 2020	2,957	$167	$40.57	$29.02 - $51.40