VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,074 Value ($000) $7,012 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 42,985 Value ($000) $7,319 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 42,640 Value ($000) $5,730 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 42,823 Value ($000) $5,656 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 41,920 Value ($000) $5,139 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 41,417 Value ($000) $5,593 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 40,450 Value ($000) $6,341 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 40,766 Value ($000) $6,959 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 41,199 Value ($000) $5,356 Avg Close $119.35 Range $112.03 - $132.88
Q2 2023
Shares 41,462 Value ($000) $4,864 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 41,493 Value ($000) $5,792 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 42,742 Value ($000) $5,422 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 53,624 Value ($000) $5,730 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 54,649 Value ($000) $5,808 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 56,104 Value ($000) $5,697 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 58,016 Value ($000) $5,154 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 55,118 Value ($000) $3,890 Avg Close $57.55 Range $51.16 - $68.37
Q3 2020
Shares 17,004 Value ($000) $701 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 14,904 Value ($000) $785 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 13,891 Value ($000) $918 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 12,769 Value ($000) $1,176 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 12,856 Value ($000) $1,086 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 12,015 Value ($000) $1,029 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,822 Value ($000) $1,003 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 11,296 Value ($000) $847 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 7,793 Value ($000) $710 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 7,805 Value ($000) $865 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 9,666 Value ($000) $1,065 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 9,618 Value ($000) $884 Avg Close $59.68 Range $54.64 - $67.71