VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $211 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,386 Value ($000) $236 Avg Close $147.81 Range $129.96 - $177.31
Q1 2023
Shares 2,125 Value ($000) $277 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,159 Value ($000) $274 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,137 Value ($000) $228 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,168 Value ($000) $230 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,255 Value ($000) $330 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,368 Value ($000) $253 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,715 Value ($000) $262 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,737 Value ($000) $292 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,735 Value ($000) $267 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,225 Value ($000) $239 Avg Close $40.57 Range $29.02 - $51.40
Q4 2019
Shares 7,223 Value ($000) $676 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 7,682 Value ($000) $655 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,100 Value ($000) $779 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,240 Value ($000) $784 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,433 Value ($000) $707 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,641 Value ($000) $1,097 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,456 Value ($000) $1,048 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 10,033 Value ($000) $931 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 11,243 Value ($000) $1,033 Avg Close $59.68 Range $54.64 - $67.71