VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,834 Value ($000) $517 Avg Close $99.36 Range $87.02 - $113.55

Q3 2021

Shares 16,197 Value ($000) $1,143 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 16,941 Value ($000) $1,323 Avg Close $65.99 Range $57.06 - $72.80

Q3 2019

Shares 6,055 Value ($000) $516 Avg Close $62.46 Range $55.09 - $66.94

Q1 2019

Shares 14,488 Value ($000) $1,229 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 10,479 Value ($000) $786 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,834	$517	$99.36	$87.02 - $113.55
Q3 2021	16,197	$1,143	$57.55	$51.16 - $68.37
Q2 2021	16,941	$1,323	$65.99	$57.06 - $72.80
Q3 2019	6,055	$516	$62.46	$55.09 - $66.94
Q1 2019	14,488	$1,229	$62.40	$54.76 - $66.74
Q4 2018	10,479	$786	$65.55	$51.65 - $89.76