VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,902 Value ($000) $2,004 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,193 Value ($000) $1,656 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,835 Value ($000) $1,456 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 11,090 Value ($000) $1,465 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,732 Value ($000) $1,316 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,365 Value ($000) $1,535 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 12,003 Value ($000) $1,882 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 11,867 Value ($000) $2,026 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,762 Value ($000) $1,646 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 13,654 Value ($000) $1,935 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 15,327 Value ($000) $1,798 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 15,674 Value ($000) $2,188 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 14,582 Value ($000) $1,850 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 18,758 Value ($000) $2,004 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 17,709 Value ($000) $1,882 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 9,723 Value ($000) $987 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,205 Value ($000) $616 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,995 Value ($000) $423 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 14,379 Value ($000) $1,123 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 16,156 Value ($000) $1,157 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 18,791 Value ($000) $1,063 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 23,925 Value ($000) $1,036 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 23,521 Value ($000) $1,384 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 25,284 Value ($000) $1,147 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 14,692 Value ($000) $1,376 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 15,066 Value ($000) $1,284 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 13,106 Value ($000) $1,122 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 12,876 Value ($000) $1,092 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,934 Value ($000) $1,045 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,866 Value ($000) $1,008 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,075 Value ($000) $1,006 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,166 Value ($000) $386 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,202 Value ($000) $386 Avg Close $59.68 Range $54.64 - $67.71