VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231 Value ($000) $363 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,016 Value ($000) $343 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,498 Value ($000) $201 Avg Close $122.29 Range $96.76 - $140.88

Q2 2018

Shares 209 Value ($000) $23 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 209 Value ($000) $20 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 204 Value ($000) $19 Avg Close $59.68 Range $54.64 - $67.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231	$363	$168.83	$154.32 - $184.46
Q3 2025	2,016	$343	$147.81	$129.96 - $177.31
Q2 2025	1,498	$201	$122.29	$96.76 - $140.88
Q2 2018	209	$23	$82.55	$65.81 - $93.76
Q1 2018	209	$20	$68.16	$60.24 - $72.63
Q4 2017	204	$19	$59.68	$54.64 - $67.71