VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,601 Value ($000) $215 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 1,601 Value ($000) $225 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,601 Value ($000) $216 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,528 Value ($000) $240 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,578 Value ($000) $269 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,578 Value ($000) $205 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,578 Value ($000) $224 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 1,612 Value ($000) $225 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,612 Value ($000) $204 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,612 Value ($000) $212 Avg Close $99.36 Range $87.02 - $113.55
Q1 2022
Shares 1,612 Value ($000) $164 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,612 Value ($000) $121 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,612 Value ($000) $114 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,612 Value ($000) $126 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,612 Value ($000) $115 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,612 Value ($000) $91 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,787 Value ($000) $77 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,787 Value ($000) $105 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 1,796 Value ($000) $81 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,787 Value ($000) $167 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,787 Value ($000) $152 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,757 Value ($000) $150 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,757 Value ($000) $149 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,757 Value ($000) $132 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,707 Value ($000) $180 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,707 Value ($000) $189 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,727 Value ($000) $160 Avg Close $68.16 Range $60.24 - $72.63