VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,066 Value ($000) $684 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 6,141 Value ($000) $963 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 5,944 Value ($000) $1,015 Avg Close $135.69 Range $116.84 - $163.70

Q4 2017

Shares 64 Value ($000) $6 Avg Close $59.68 Range $54.64 - $67.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,066	$684	$139.37	$125.44 - $160.36
Q2 2024	6,141	$963	$153.50	$140.74 - $175.41
Q1 2024	5,944	$1,015	$135.69	$116.84 - $163.70
Q4 2017	64	$6	$59.68	$54.64 - $67.71