VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154 Value ($000) $1,165 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,154 Value ($000) $1,218 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,154 Value ($000) $962 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,154 Value ($000) $945 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,076 Value ($000) $867 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,151 Value ($000) $966 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,151 Value ($000) $1,121 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,151 Value ($000) $1,221 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,856 Value ($000) $1,281 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 10,056 Value ($000) $1,425 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 9,856 Value ($000) $1,156 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,856 Value ($000) $1,376 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,406 Value ($000) $1,320 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,406 Value ($000) $1,112 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 10,406 Value ($000) $1,106 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 11,805 Value ($000) $1,199 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 11,805 Value ($000) $887 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,805 Value ($000) $833 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,805 Value ($000) $922 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 11,805 Value ($000) $845 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 12,030 Value ($000) $681 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 12,030 Value ($000) $521 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 12,280 Value ($000) $722 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 12,280 Value ($000) $557 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 2,730 Value ($000) $256 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,730 Value ($000) $233 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,614 Value ($000) $224 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,614 Value ($000) $222 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 2,614 Value ($000) $297 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,466 Value ($000) $273 Avg Close $82.55 Range $65.81 - $93.76