VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $10 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 64 Value ($000) $11 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 64 Value ($000) $9 Avg Close $122.29 Range $96.76 - $140.88
Q2 2022
Shares 172 Value ($000) $18 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 172 Value ($000) $17 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 172 Value ($000) $13 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 192 Value ($000) $14 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 192 Value ($000) $15 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 172 Value ($000) $12 Avg Close $57.19 Range $45.65 - $71.42
Q3 2020
Shares 172 Value ($000) $7 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 172 Value ($000) $10 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 172 Value ($000) $8 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 172 Value ($000) $16 Avg Close $73.62 Range $63.08 - $79.13