VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,600 Value ($000) $1,124 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 3,800 Value ($000) $511 Avg Close $122.29 Range $96.76 - $140.88

Q3 2019

Shares 13,000 Value ($000) $1,108 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 20,000 Value ($000) $1,712 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 8,000 Value ($000) $679 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,600	$1,124	$147.81	$129.96 - $177.31
Q2 2025	3,800	$511	$122.29	$96.76 - $140.88
Q3 2019	13,000	$1,108	$62.46	$55.09 - $66.94
Q2 2019	20,000	$1,712	$63.00	$53.28 - $70.35
Q1 2019	8,000	$679	$62.40	$54.76 - $66.74