VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 644 Value ($000) $101 Avg Close $153.50 Range $140.74 - $175.41

Q1 2020

Shares 19,651 Value ($000) $891 Avg Close $57.18 Range $24.55 - $76.74

Q3 2019

Shares 21,318 Value ($000) $2,152 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 21,795 Value ($000) $1,817 Avg Close $63.00 Range $53.28 - $70.35

Q4 2018

Shares 20,133 Value ($000) $1,509 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 19,158 Value ($000) $2,660 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 16,283 Value ($000) $1,805 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 18,573 Value ($000) $1,701 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 1,385 Value ($000) $127 Avg Close $59.68 Range $54.64 - $67.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	644	$101	$153.50	$140.74 - $175.41
Q1 2020	19,651	$891	$57.18	$24.55 - $76.74
Q3 2019	21,318	$2,152	$62.46	$55.09 - $66.94
Q2 2019	21,795	$1,817	$63.00	$53.28 - $70.35
Q4 2018	20,133	$1,509	$65.55	$51.65 - $89.76
Q3 2018	19,158	$2,660	$84.22	$76.60 - $91.02
Q2 2018	16,283	$1,805	$82.55	$65.81 - $93.76
Q1 2018	18,573	$1,701	$68.16	$60.24 - $72.63
Q4 2017	1,385	$127	$59.68	$54.64 - $67.71