VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24 Value ($000) $1 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 24 Value ($000) $1 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 24 Value ($000) $2 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 24 Value ($000) $2 Avg Close $62.46 Range $55.09 - $66.94