VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,001 Value ($000) $396 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 4,000 Value ($000) $490 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 2,862 Value ($000) $386 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 2,762 Value ($000) $433 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 2,562 Value ($000) $437 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 3,162 Value ($000) $411 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,001	$396	$129.37	$116.95 - $140.87
Q4 2024	4,000	$490	$129.14	$113.27 - $140.60
Q3 2024	2,862	$386	$139.37	$125.44 - $160.36
Q2 2024	2,762	$433	$153.50	$140.74 - $175.41
Q1 2024	2,562	$437	$135.69	$116.84 - $163.70
Q4 2023	3,162	$411	$119.35	$112.03 - $132.88