VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,777 Value ($000) $15,917 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 104,939 Value ($000) $17,867 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 62,666 Value ($000) $8,424 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 74,511 Value ($000) $9,841 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 131,510 Value ($000) $16,122 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 100,149 Value ($000) $13,523 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 63,254 Value ($000) $9,916 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 62,653 Value ($000) $10,694 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 56,379 Value ($000) $7,329 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 42,009 Value ($000) $5,953 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 38,078 Value ($000) $4,467 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 35,255 Value ($000) $4,922 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 36,655 Value ($000) $4,650 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 39,686 Value ($000) $4,240 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 40,072 Value ($000) $4,259 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 59,859 Value ($000) $6,179 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 62,862 Value ($000) $5,216 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 64,962 Value ($000) $4,928 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 67,500 Value ($000) $4,472 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 64,561 Value ($000) $5,046 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 63,320 Value ($000) $3,719 Avg Close $40.57 Range $29.02 - $51.40