VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $0 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,002 Value ($000) $0 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,165 Value ($000) $0 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,840 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,840 Value ($000) $0 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,840 Value ($000) $0 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,840 Value ($000) $0 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,840 Value ($000) $0 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,850 Value ($000) $0 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,864 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,979 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,965 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,965 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,965 Value ($000) $210 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,965 Value ($000) $209 Avg Close $105.92 Range $86.12 - $131.79
Q3 2019
Shares 2,845 Value ($000) $243 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,060 Value ($000) $262 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,060 Value ($000) $260 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,080 Value ($000) $231 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,080 Value ($000) $350 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,138 Value ($000) $348 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,138 Value ($000) $291 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,138 Value ($000) $288 Avg Close $59.68 Range $54.64 - $67.71