VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 115 Value ($000) $14 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 115 Value ($000) $15 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 114 Value ($000) $18 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 3 Value ($000) $1 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 3 Value ($000) $0 Avg Close $119.35 Range $112.03 - $132.88

Q2 2022

Shares 219,195 Value ($000) $4,283,713 Avg Close $105.92 Range $86.12 - $131.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	115	$14	$129.14	$113.27 - $140.60
Q3 2024	115	$15	$139.37	$125.44 - $160.36
Q2 2024	114	$18	$153.50	$140.74 - $175.41
Q1 2024	3	$1	$135.69	$116.84 - $163.70
Q4 2023	3	$0	$119.35	$112.03 - $132.88
Q2 2022	219,195	$4,283,713	$105.92	$86.12 - $131.79