VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,689 Value ($000) $1,903 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 19,562 Value ($000) $3,331 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 47,832 Value ($000) $6,430 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 46,861 Value ($000) $6,189 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 42,897 Value ($000) $5,259 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 37,258 Value ($000) $5,031 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 34,681 Value ($000) $5,437 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 32,846 Value ($000) $5,606 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 28,509 Value ($000) $3,706 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 21,819 Value ($000) $3,092 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 12,018 Value ($000) $1,410 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 11,002 Value ($000) $2 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,356 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,877 Value ($000) $735 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,533 Value ($000) $482 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,604 Value ($000) $467 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,782 Value ($000) $434 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,054 Value ($000) $357 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,534 Value ($000) $276 Avg Close $65.99 Range $57.06 - $72.80
Q4 2019
Shares 3,201 Value ($000) $300 Avg Close $73.62 Range $63.08 - $79.13