VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,735 Value ($000) $368 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 3,462 Value ($000) $457 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 3,822 Value ($000) $469 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,264 Value ($000) $1,116 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 9,660 Value ($000) $1,514 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 8,764 Value ($000) $1,496 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 8,806 Value ($000) $1,145 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 8,720 Value ($000) $1,236 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 4,888 Value ($000) $573 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 4,039 Value ($000) $564 Avg Close $123.00 Range $107.34 - $137.14

Q3 2019

Shares 2,252 Value ($000) $192 Avg Close $62.46 Range $55.09 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,735	$368	$122.29	$96.76 - $140.88
Q1 2025	3,462	$457	$129.37	$116.95 - $140.87
Q4 2024	3,822	$469	$129.14	$113.27 - $140.60
Q3 2024	8,264	$1,116	$139.37	$125.44 - $160.36
Q2 2024	9,660	$1,514	$153.50	$140.74 - $175.41
Q1 2024	8,764	$1,496	$135.69	$116.84 - $163.70
Q4 2023	8,806	$1,145	$119.35	$112.03 - $132.88
Q3 2023	8,720	$1,236	$122.12	$103.98 - $142.23
Q2 2023	4,888	$573	$107.19	$95.70 - $130.68
Q1 2023	4,039	$564	$123.00	$107.34 - $137.14
Q3 2019	2,252	$192	$62.46	$55.09 - $66.94