VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,964 Value ($000) $845 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 4,503 Value ($000) $629 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,219 Value ($000) $408 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,780 Value ($000) $297 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,412 Value ($000) $150 Avg Close $105.92 Range $86.12 - $131.79
Q1 2020
Shares 700 Value ($000) $32 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 550 Value ($000) $52 Avg Close $73.62 Range $63.08 - $79.13