VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,641 Value ($000) $201 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,135 Value ($000) $1,098 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 4,743 Value ($000) $744 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 7,854 Value ($000) $1,341 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 9,488 Value ($000) $1,233 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,641	$201	$129.14	$113.27 - $140.60
Q3 2024	8,135	$1,098	$139.37	$125.44 - $160.36
Q2 2024	4,743	$744	$153.50	$140.74 - $175.41
Q1 2024	7,854	$1,341	$135.69	$116.84 - $163.70
Q4 2023	9,488	$1,233	$119.35	$112.03 - $132.88