VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,048 Value ($000) $2,571 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 19,951 Value ($000) $3,397 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 6,558 Value ($000) $866 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 8,163 Value ($000) $1,102 Avg Close $139.37 Range $125.44 - $160.36
Q1 2024
Shares 79,798 Value ($000) $13,621 Avg Close $135.69 Range $116.84 - $163.70
Q2 2022
Shares 40,772 Value ($000) $4,333 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 45,214 Value ($000) $4,544 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 11,733 Value ($000) $881 Avg Close $65.12 Range $57.34 - $72.28
Q1 2021
Shares 6,791 Value ($000) $486,000 Avg Close $57.19 Range $45.65 - $71.42
Q2 2020
Shares 11,925 Value ($000) $701,000 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 10,936 Value ($000) $496,000 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 11,738 Value ($000) $1,099,000 Avg Close $73.62 Range $63.08 - $79.13