VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,412 Value ($000) $10,811 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 62,987 Value ($000) $10,724 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 73,790 Value ($000) $9,919 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 69,969 Value ($000) $9,241 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 45,742 Value ($000) $5,607 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 59,805 Value ($000) $8,076 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 59,975 Value ($000) $9,402 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 60,786 Value ($000) $10,376 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 57,939 Value ($000) $7,532 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 47,244 Value ($000) $6,695 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 38,017 Value ($000) $4,459 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 41,702 Value ($000) $5,822 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 41,145 Value ($000) $5,220 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 46,503 Value ($000) $4,962 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 48,175 Value ($000) $5,128 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 45,814 Value ($000) $4,652 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,889 Value ($000) $217 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 2,917 Value ($000) $228 Avg Close $65.99 Range $57.06 - $72.80