VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,266 Value ($000) $206 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,265 Value ($000) $215 Avg Close $147.81 Range $129.96 - $177.31

Q2 2024

Shares 1,299 Value ($000) $204 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,299 Value ($000) $222 Avg Close $135.69 Range $116.84 - $163.70

Q3 2018

Shares 1,941 Value ($000) $221 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 1,910 Value ($000) $212 Avg Close $82.55 Range $65.81 - $93.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,266	$206	$168.83	$154.32 - $184.46
Q3 2025	1,265	$215	$147.81	$129.96 - $177.31
Q2 2024	1,299	$204	$153.50	$140.74 - $175.41
Q1 2024	1,299	$222	$135.69	$116.84 - $163.70
Q3 2018	1,941	$221	$84.22	$76.60 - $91.02
Q2 2018	1,910	$212	$82.55	$65.81 - $93.76