VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 472 Value ($000) $61 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 1,624 Value ($000) $230 Avg Close $122.12 Range $103.98 - $142.23

Q4 2022

Shares 1,770 Value ($000) $225 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 907 Value ($000) $97 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 2,000 Value ($000) $213 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 100 Value ($000) $10,000 Avg Close $76.96 Range $66.06 - $91.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	472	$61	$119.35	$112.03 - $132.88
Q3 2023	1,624	$230	$122.12	$103.98 - $142.23
Q4 2022	1,770	$225	$114.07	$97.33 - $129.64
Q3 2022	907	$97	$99.36	$87.02 - $113.55
Q2 2022	2,000	$213	$105.92	$86.12 - $131.79
Q1 2022	100	$10,000	$76.96	$66.06 - $91.80