VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,487 Value ($000) $1,707 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,059 Value ($000) $1,202 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6,437 Value ($000) $865 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 5,697 Value ($000) $698 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,052 Value ($000) $682 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,541 Value ($000) $869 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,712 Value ($000) $634 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,755 Value ($000) $486 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,375 Value ($000) $434 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,590 Value ($000) $421 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,586 Value ($000) $384 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,420 Value ($000) $434 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,245 Value ($000) $407 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,424 Value ($000) $364 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,260 Value ($000) $405 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 2,667 Value ($000) $188 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,907 Value ($000) $227 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,030 Value ($000) $217 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,259 Value ($000) $71 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,149 Value ($000) $50 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,058 Value ($000) $62 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 595 Value ($000) $27 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 951 Value ($000) $89 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 965 Value ($000) $82 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,169 Value ($000) $100 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,035 Value ($000) $88 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 966 Value ($000) $72 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 636 Value ($000) $72 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 279 Value ($000) $31 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 240 Value ($000) $22 Avg Close $68.16 Range $60.24 - $72.63