VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,344 Value ($000) $711 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 7,530 Value ($000) $645 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 6,859 Value ($000) $582 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 5,865 Value ($000) $440 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 5,728 Value ($000) $652 Avg Close $84.22 Range $76.60 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,344	$711	$62.46	$55.09 - $66.94
Q2 2019	7,530	$645	$63.00	$53.28 - $70.35
Q1 2019	6,859	$582	$62.40	$54.76 - $66.74
Q4 2018	5,865	$440	$65.55	$51.65 - $89.76
Q3 2018	5,728	$652	$84.22	$76.60 - $91.02