VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 91 Value ($000) $7 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 91 Value ($000) $7 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 91 Value ($000) $5 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 91 Value ($000) $4 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 91 Value ($000) $5 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 91 Value ($000) $4 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 192 Value ($000) $18 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 192 Value ($000) $16 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 192 Value ($000) $16 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 192 Value ($000) $16 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 192 Value ($000) $14 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 101 Value ($000) $11 Avg Close $84.22 Range $76.60 - $91.02