VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,802 Value ($000) $505 Avg Close $168.83 Range $154.32 - $184.46

Q3 2024

Shares 16,114 Value ($000) $2,235 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 15,529 Value ($000) $2,471 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 14,781 Value ($000) $2,363 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 13,759 Value ($000) $1,932 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 12,328 Value ($000) $1,747 Avg Close $122.12 Range $103.98 - $142.23

Q4 2022

Shares 1,626 Value ($000) $206 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,802	$505	$168.83	$154.32 - $184.46
Q3 2024	16,114	$2,235	$139.37	$125.44 - $160.36
Q2 2024	15,529	$2,471	$153.50	$140.74 - $175.41
Q1 2024	14,781	$2,363	$135.69	$116.84 - $163.70
Q4 2023	13,759	$1,932	$119.35	$112.03 - $132.88
Q3 2023	12,328	$1,747	$122.12	$103.98 - $142.23
Q4 2022	1,626	$206	$114.07	$97.33 - $129.64