VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,361 Value ($000) $13,896 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 85,050 Value ($000) $14,481 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 83,030 Value ($000) $11,161 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 79,988 Value ($000) $10,564 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 75,721 Value ($000) $9,283 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 73,042 Value ($000) $9,863 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 70,232 Value ($000) $11,010 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 69,607 Value ($000) $11,881 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 68,137 Value ($000) $8,858 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 66,500 Value ($000) $9,424 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 66,102 Value ($000) $7,754 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 63,860 Value ($000) $8,915 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 65,497 Value ($000) $8,309 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 66,418 Value ($000) $7,097 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 65,261 Value ($000) $6,936 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 55,755 Value ($000) $5,661 Avg Close $76.96 Range $66.06 - $91.80

Q1 2020

Shares 10,904 Value ($000) $495 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 8,565 Value ($000) $802 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 7,460 Value ($000) $622 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 6,688 Value ($000) $563 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 6,440 Value ($000) $565 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 5,278 Value ($000) $396 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 4,919 Value ($000) $540 Avg Close $84.22 Range $76.60 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,361	$13,896	$168.83	$154.32 - $184.46
Q3 2025	85,050	$14,481	$147.81	$129.96 - $177.31
Q2 2025	83,030	$11,161	$122.29	$96.76 - $140.88
Q1 2025	79,988	$10,564	$129.37	$116.95 - $140.87
Q4 2024	75,721	$9,283	$129.14	$113.27 - $140.60
Q3 2024	73,042	$9,863	$139.37	$125.44 - $160.36
Q2 2024	70,232	$11,010	$153.50	$140.74 - $175.41
Q1 2024	69,607	$11,881	$135.69	$116.84 - $163.70
Q4 2023	68,137	$8,858	$119.35	$112.03 - $132.88
Q3 2023	66,500	$9,424	$122.12	$103.98 - $142.23
Q2 2023	66,102	$7,754	$107.19	$95.70 - $130.68
Q1 2023	63,860	$8,915	$123.00	$107.34 - $137.14
Q4 2022	65,497	$8,309	$114.07	$97.33 - $129.64
Q3 2022	66,418	$7,097	$99.36	$87.02 - $113.55
Q2 2022	65,261	$6,936	$105.92	$86.12 - $131.79
Q1 2022	55,755	$5,661	$76.96	$66.06 - $91.80
Q1 2020	10,904	$495	$57.18	$24.55 - $76.74
Q4 2019	8,565	$802	$73.62	$63.08 - $79.13
Q3 2019	7,460	$622	$62.46	$55.09 - $66.94
Q2 2019	6,688	$563	$63.00	$53.28 - $70.35
Q1 2019	6,440	$565	$62.40	$54.76 - $66.74
Q4 2018	5,278	$396	$65.55	$51.65 - $89.76
Q3 2018	4,919	$540	$84.22	$76.60 - $91.02