VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,906 Value ($000) $794 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 6,956 Value ($000) $919 Avg Close $129.37 Range $116.95 - $140.87

Q3 2024

Shares 6,714 Value ($000) $907 Avg Close $139.37 Range $125.44 - $160.36

Q4 2023

Shares 4,064 Value ($000) $528 Avg Close $119.35 Range $112.03 - $132.88

Q1 2023

Shares 4,888 Value ($000) $682 Avg Close $123.00 Range $107.34 - $137.14

Q3 2022

Shares 8,953 Value ($000) $957 Avg Close $99.36 Range $87.02 - $113.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,906	$794	$122.29	$96.76 - $140.88
Q1 2025	6,956	$919	$129.37	$116.95 - $140.87
Q3 2024	6,714	$907	$139.37	$125.44 - $160.36
Q4 2023	4,064	$528	$119.35	$112.03 - $132.88
Q1 2023	4,888	$682	$123.00	$107.34 - $137.14
Q3 2022	8,953	$957	$99.36	$87.02 - $113.55