VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,777 Value ($000) $1,011 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 8,067 Value ($000) $1,143 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 7,695 Value ($000) $903 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 8,076 Value ($000) $1,127 Avg Close $123.00 Range $107.34 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,777	$1,011	$119.35	$112.03 - $132.88
Q3 2023	8,067	$1,143	$122.12	$103.98 - $142.23
Q2 2023	7,695	$903	$107.19	$95.70 - $130.68
Q1 2023	8,076	$1,127	$123.00	$107.34 - $137.14