VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,344 Value ($000) $229 Avg Close $135.69 Range $116.84 - $163.70
Q2 2023
Shares 2,696 Value ($000) $316 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,230 Value ($000) $311 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,686 Value ($000) $341 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,731 Value ($000) $292 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,939 Value ($000) $206 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,510 Value ($000) $356 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,181 Value ($000) $314 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,694 Value ($000) $331 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,056 Value ($000) $317 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,630 Value ($000) $260 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,679 Value ($000) $208 Avg Close $40.57 Range $29.02 - $51.40