VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,001 Value ($000) $1,302 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 8,540 Value ($000) $1,454 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 8,486 Value ($000) $1,141 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,246 Value ($000) $1,089 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,945 Value ($000) $974 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,756 Value ($000) $1,047 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,271 Value ($000) $1,140 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,441 Value ($000) $1,099 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,797 Value ($000) $754 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,608 Value ($000) $795 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,184 Value ($000) $608 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,946 Value ($000) $690 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,978 Value ($000) $632 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,517 Value ($000) $483 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,356 Value ($000) $463 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,804 Value ($000) $488 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,875 Value ($000) $366 Avg Close $65.12 Range $57.34 - $72.28