VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,411 Value ($000) $318 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 3,321 Value ($000) $275 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 2,967 Value ($000) $243 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 2,753 Value ($000) $246 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,411	$318	$73.62	$63.08 - $79.13
Q3 2019	3,321	$275	$62.46	$55.09 - $66.94
Q2 2019	2,967	$243	$63.00	$53.28 - $70.35
Q1 2019	2,753	$246	$62.40	$54.76 - $66.74