VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,742 Value ($000) $3,377 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 21,811 Value ($000) $3,713 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 22,791 Value ($000) $3,064 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 21,925 Value ($000) $2,896 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 20,827 Value ($000) $2,553 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 22,253 Value ($000) $3,005 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 21,675 Value ($000) $3,398 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 21,481 Value ($000) $3,667 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 21,505 Value ($000) $2,796 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 24,693 Value ($000) $3,499 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 30,581 Value ($000) $3,587 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 25,503 Value ($000) $3,560 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 21,827 Value ($000) $2,769 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 22,554 Value ($000) $2,409 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 24,501 Value ($000) $2,645 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 19,158 Value ($000) $1,945 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 25,171 Value ($000) $1,890 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 23,987 Value ($000) $1,765 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 24,404 Value ($000) $1,905 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 25,682 Value ($000) $1,899 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 25,682 Value ($000) $1,821 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 24,813 Value ($000) $1,089 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 24,653 Value ($000) $1,388 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 22,632 Value ($000) $1,019 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 18,544 Value ($000) $1,728 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 21,589 Value ($000) $1,823 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 18,441 Value ($000) $1,578 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 17,320 Value ($000) $1,469 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 17,224 Value ($000) $1,265 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 18,277 Value ($000) $2,079 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 17,134 Value ($000) $1,898 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 16,702 Value ($000) $1,549 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 18,102 Value ($000) $1,663 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 17,681 Value ($000) $1,360 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 19,779 Value ($000) $1,334 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 20,438 Value ($000) $1,354 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 19,149 Value ($000) $1,308 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 23,593 Value ($000) $1,250 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 9,364 Value ($000) $481 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 9,164 Value ($000) $576 Avg Close $42.88 Range $35.57 - $48.59