VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,396 Value ($000) $11,460 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 72,306 Value ($000) $12,311 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 81,298 Value ($000) $10,928 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 33,530 Value ($000) $4,428 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 34,989 Value ($000) $4,289 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 35,493 Value ($000) $4,793 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 36,217 Value ($000) $5,677 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 36,975 Value ($000) $6,311 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 38,882 Value ($000) $5,055 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 40,207 Value ($000) $5,698 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 43,138 Value ($000) $5,060 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 41,285 Value ($000) $5,763 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 49,072 Value ($000) $6,225 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 50,664 Value ($000) $5,413 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 52,676 Value ($000) $5,598 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 61,065 Value ($000) $6,201 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 76,416 Value ($000) $5,740 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 79,169 Value ($000) $5,587 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 56,339 Value ($000) $4,399 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 56,710 Value ($000) $4,060 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 72,532 Value ($000) $4,103 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 63,549 Value ($000) $2,753 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 53,870 Value ($000) $3,169 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 59,583 Value ($000) $2,703 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 29,660 Value ($000) $2,778 Avg Close $73.62 Range $63.08 - $79.13