VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $202 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,271 Value ($000) $216 Avg Close $147.81 Range $129.96 - $177.31

Q4 2019

Shares 14,796 Value ($000) $1,386 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 14,867 Value ($000) $1,265 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 10,409 Value ($000) $891 Avg Close $63.00 Range $53.28 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$202	$168.83	$154.32 - $184.46
Q3 2025	1,271	$216	$147.81	$129.96 - $177.31
Q4 2019	14,796	$1,386	$73.62	$63.08 - $79.13
Q3 2019	14,867	$1,265	$62.46	$55.09 - $66.94
Q2 2019	10,409	$891	$63.00	$53.28 - $70.35