VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $71 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 409 Value ($000) $70 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 343 Value ($000) $46 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 393 Value ($000) $52 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 209 Value ($000) $26 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,666 Value ($000) $225 Avg Close $139.37 Range $125.44 - $160.36
Q3 2023
Shares 300 Value ($000) $43 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 254 Value ($000) $30 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 311 Value ($000) $43 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 311 Value ($000) $39 Avg Close $114.07 Range $97.33 - $129.64
Q3 2020
Shares 250 Value ($000) $11 Avg Close $42.61 Range $35.15 - $48.51