VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14 Value ($000) $1 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14 Value ($000) $1 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 14 Value ($000) $1 Avg Close $63.00 Range $53.28 - $70.35
Q4 2018
Shares 510 Value ($000) $38 Avg Close $65.55 Range $51.65 - $89.76