VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693 Value ($000) $113 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 688 Value ($000) $117 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 683 Value ($000) $92 Avg Close $122.29 Range $96.76 - $140.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693	$113	$168.83	$154.32 - $184.46
Q3 2025	688	$117	$147.81	$129.96 - $177.31
Q2 2025	683	$92	$122.29	$96.76 - $140.88