VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 23 Value ($000) $4 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 23 Value ($000) $3 Avg Close $122.29 Range $96.76 - $140.88

Q2 2024

Shares 49 Value ($000) $8 Avg Close $153.50 Range $140.74 - $175.41

Q4 2019

Shares 495 Value ($000) $46 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$168.83	$154.32 - $184.46
Q3 2025	23	$4	$147.81	$129.96 - $177.31
Q2 2025	23	$3	$122.29	$96.76 - $140.88
Q2 2024	49	$8	$153.50	$140.74 - $175.41
Q4 2019	495	$46	$73.62	$63.08 - $79.13