VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,600 Value ($000) $223 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 5,500 Value ($000) $467 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 9,000 Value ($000) $675 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,600	$223	$63.00	$53.28 - $70.35
Q1 2019	5,500	$467	$62.40	$54.76 - $66.74
Q4 2018	9,000	$675	$65.55	$51.65 - $89.76