VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,900 Value ($000) $19,779 Avg Close $147.81 Range $129.96 - $177.31

Q4 2024

Shares 31,500 Value ($000) $3,767 Avg Close $129.14 Range $113.27 - $140.60

Q1 2024

Shares 15,300 Value ($000) $2,612 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 34,600 Value ($000) $4,501 Avg Close $119.35 Range $112.03 - $132.88

Q3 2022

Shares 30,000 Value ($000) $3,206 Avg Close $99.36 Range $87.02 - $113.55

Q4 2021

Shares 181,051 Value ($000) $13,599 Avg Close $65.12 Range $57.34 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,900	$19,779	$147.81	$129.96 - $177.31
Q4 2024	31,500	$3,767	$129.14	$113.27 - $140.60
Q1 2024	15,300	$2,612	$135.69	$116.84 - $163.70
Q4 2023	34,600	$4,501	$119.35	$112.03 - $132.88
Q3 2022	30,000	$3,206	$99.36	$87.02 - $113.55
Q4 2021	181,051	$13,599	$65.12	$57.34 - $72.28