VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $307 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,923 Value ($000) $327 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,101 Value ($000) $282 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,281 Value ($000) $301 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,316 Value ($000) $284 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,327 Value ($000) $314 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,499 Value ($000) $392 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,598 Value ($000) $444 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,293 Value ($000) $298 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,311 Value ($000) $328 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,434 Value ($000) $285 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,373 Value ($000) $471 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,676 Value ($000) $466 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,570 Value ($000) $381 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,158 Value ($000) $336 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,450 Value ($000) $350 Avg Close $76.96 Range $66.06 - $91.80
Q2 2021
Shares 144 Value ($000) $11 Avg Close $65.99 Range $57.06 - $72.80
Q3 2019
Shares 16 Value ($000) $1 Avg Close $62.46 Range $55.09 - $66.94